The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | +3.06% | 2 751 | 21 | ||||||||||
AKRO OPF GLOBAL. | 89.50 | +1.24% | 14 768 | 165 | ||||||||||
AKRO OPF PROG.SPOL | 58.50 | +0.17% | 4 382 | 75 | ||||||||||
ALIACHEM | 68.25 | +5.00% | 0 | 0 | 70.30 | +0.14% | 5 210 | 74 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
ATAS NÁCHOD | 236.00 | +0.42% | 0 | 0 | ||||||||||
AVIA | 15.50 | +4.72% | 388 | 25 | ||||||||||
B.G.M. CAPITAL | 206.20 | +9.38% | 5 155 | 25 | ||||||||||
B.G.M. HOLDING | 190.00 | +5.55% | 190 | 1 | ||||||||||
BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 562.10 | -0.35% | 16 893 | 30 | ||||||||||
BIOPHARM VÚBVL | 930.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 487.00 | -2.60% | 14 743 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 1 667 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 356.40 | 0.00% | 356 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 630.00 | +4.98% | 2 520 | 4 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 6 492 | 60 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 227.00 | 0.00% | 5 131 | 23 | ||||||||||
CONSUS IF | 44.70 | +1.36% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 902.00 | 0.00% | 2 706 | 3 | ||||||||||
CZECH PROPERTY | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 649 778 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 444.10 | +0.47% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 015.30 | +2.17% | 89 051 | 23 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 373.90 | -0.21% | 142 077 822 | 379 271 | 370.00 | -0.83% | 37 076 347 | 98 895 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 301.40 | +4.98% | 0 | 0 | 374.20 | 0.00% | 12 723 | 34 | ||||||
ČESKÉ RADIOKOMUN. | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 50 844 | 700 | ||||||||||
ČESKOMORAVSKÁ INV. | 68.40 | +0.44% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 418.20 | +0.22% | 395 968 | 277 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 724 | 18 | ||||||
ČEZ | 98.29 | -0.35% | 310 024 835 | 3 151 589 | 98.30 | -0.50% | 1 428 156 | 14 477 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 416.20 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 278.00 | -0.64% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 426.00 | +2.11% | 0 | 0 | ||||||||||
|