The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 641.10 | +6.85% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 840.00 | +3.99% | 14 200 | 5 | 2 814.00 | +2.17% | 228 667 | 81 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
| ZZN POMORAVÍ | 149.00 | +9.96% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 122.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 115.10 | -3.52% | 28 831 | 248 | ||||||||||
| ZLATÝ IF KVANTO | 485.10 | +10.25% | 48 510 | 100 | 435.00 | +1.37% | 127 942 | 294 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| ZBROJOVKA BRNO | 15.00 | -1.31% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 200.10 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 860.00 | +2.38% | 0 | 0 | ||||||||||
| YTONG | 2 700.00 | +8.00% | 307 800 | 114 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.70 | -0.30% | 2 607 | 10 | ||||||||||
| XAVEROV | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
