Hi price, The Prague Stock Exchange dne 13.5.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 270.00 | +1.10% | 43 222 548 | 4 723 | 9 234.90 | +0.54% | 990 695 | 109 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 015.30 | +2.17% | 89 051 | 23 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +3.12% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 840.00 | +3.99% | 14 200 | 5 | 2 814.00 | +2.17% | 228 667 | 81 | ||||||
| METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 348.00 | +3.87% | 125 910 | 54 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 906.10 | -3.24% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 100.10 | -0.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
| JM ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 12 060 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 888.80 | 0.00% | 3 778 | 2 | ||||||
| KOMERČNÍ BANKA | 1 919.00 | -0.05% | 544 311 321 | 283 761 | 1 913.00 | +0.36% | 2 625 807 | 1 373 | ||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 933.00 | -1.17% | 9 601 | 5 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 021.00 | +0.29% | 18 662 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 750.00 | +3.55% | 11 956 | 7 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 5 418 | 3 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 418.20 | +0.22% | 395 968 | 277 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 420.10 | +0.71% | 133 000 | 94 | ||||||
| IF BOHATSTVÍ | 1 385.00 | +0.07% | 1 107 970 | 800 | 1 352.10 | +0.13% | 83 797 | 62 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | +2.87% | 8 503 | 6 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 11 601 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 500.00 | +9.05% | 857 511 | 572 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| IF OBCHODU | 1 118.00 | 0.00% | 69 250 | 62 | 1 079.10 | +0.30% | 25 860 | 24 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 328.00 | -2.31% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | +0.09% | 35 013 | 32 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 730.90 | -6.29% | 14 618 | 20 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 907.00 | +3.06% | 0 | 0 | ||||||
| EUROVIA CS | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 7 200 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 6 500 | 10 | 731.10 | 0.00% | 11 695 | 16 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | +4.99% | 0 | 0 | 810.00 | +2.47% | 7 630 | 10 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| ENERGOAQUA | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | -3.53% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 485.10 | +10.25% | 48 510 | 100 | 435.00 | +1.37% | 127 942 | 294 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 455.00 | -8.09% | 4 751 | 10 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 688.00 | +4.08% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 563.00 | +0.16% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
| ČESKÁ SPOŘITELNA | 373.90 | -0.21% | 142 077 822 | 379 271 | 370.00 | -0.83% | 37 076 347 | 98 895 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 3 420 347 | 8 553 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 340.70 | -2.24% | 251 979 857 | 729 404 | 336.40 | -2.20% | 560 393 | 1 652 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 444.10 | +0.47% | 0 | 0 | ||||||
| ||||||||||||||
