Lo price, RM System dne 13.5.2002
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 6.10 | 0.00% | 1 775 | 291 | ||||||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
SG - INDUSTRY | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
VÍTKOVICE | 11.00 | +2.80% | 32 024 | 2 795 | ||||||||||
STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.00 | -1.31% | 0 | 0 | ||||||||||
AVIA | 15.50 | +4.72% | 388 | 25 | ||||||||||
HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 361 | 12 | ||||||||||
UNIPETROL | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 34.30 | +4.89% | 0 | 0 | ||||||
TEPNA | 35.10 | -2.50% | 21 089 | 588 | ||||||||||
CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
|