Lo price, RM System dne 13.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.70 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 1 775 | 291 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
| VÍTKOVICE | 11.00 | +2.80% | 32 024 | 2 795 | ||||||||||
| STROJPLAST | 14.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | -1.31% | 0 | 0 | ||||||||||
| AVIA | 15.50 | +4.72% | 388 | 25 | ||||||||||
| HOT.INTERNATIONAL | 16.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.60 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 361 | 12 | ||||||||||
| UNIPETROL | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.30 | +4.89% | 0 | 0 | ||||||
| TEPNA | 35.10 | -2.50% | 21 089 | 588 | ||||||||||
| CIMEX KONCERN | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
| METRA BLANSKO | 39.80 | +4.73% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 724 | 18 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | -1.18% | 21 000 | 500 | 43.00 | +1.89% | 29 738 | 658 | ||||||
| TESLA KARLÍN | 43.50 | -7.64% | 3 029 | 66 | ||||||||||
| JIHOSTROJ | 44.20 | +1.84% | 0 | 0 | ||||||||||
| CONSUS IF | 44.70 | +1.36% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.50 | -9.90% | 8 440 | 169 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.30 | -0.63% | 5 676 | 120 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.17% | 4 382 | 75 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.30 | +0.32% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 68.40 | +0.44% | 0 | 0 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 70.00 | +2.48% | 9 628 | 138 | ||||||
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 70.30 | +0.14% | 5 210 | 74 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 50 844 | 700 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | -9.07% | 43 501 | 512 | ||||||||||
| UNITED ENERGY | 76.10 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 76.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 77.00 | 0.00% | 3 311 | 43 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| MAGNETON | 80.10 | -9.89% | 401 | 5 | ||||||||||
| TEREOS TTD | 83.50 | -6.39% | 2 171 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 89.50 | +1.24% | 14 768 | 165 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
| XAVEROV | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
| KRUŠNOHORSKÉ LESY | 93.50 | +0.75% | 2 805 | 30 | ||||||||||
| ČSKD - INTRANS | 96.60 | -9.88% | 0 | 0 | ||||||||||
| ČEZ | 98.29 | -0.35% | 310 024 835 | 3 151 589 | 98.30 | -0.50% | 1 428 156 | 14 477 | ||||||
| ||||||||||||||
