The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 190.00 | +5.55% | 190 | 1 | ||||||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 300 | 2 | ||||||||||
| BRISK TÁBOR | 356.40 | 0.00% | 356 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 361 | 12 | ||||||||||
| AVIA | 15.50 | +4.72% | 388 | 25 | ||||||||||
| MAGNETON | 80.10 | -9.89% | 401 | 5 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
| KAOLIN HLUBANY | 684.10 | 0.00% | 684 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 724 | 18 | ||||||
| VOD.A KAN.TRUTNOV | 151.00 | 0.00% | 755 | 5 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 956.00 | -2.54% | 956 | 1 | ||||||||||
| JÄKL KARVINÁ | 189.60 | +2.70% | 1 138 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 1 200 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 305.20 | 0.00% | 1 526 | 5 | ||||||||||
| XAVEROV | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
| VULKAN | 184.10 | +2.27% | 1 657 | 9 | ||||||||||
| ||||||||||||||
