The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 1 667 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 1 702.00 | +5.05% | 1 702 | 1 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 1 775 | 291 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
| INTERHOTEL OLYMPIK | 520.00 | -0.01% | 2 080 | 4 | ||||||||||
| TEREOS TTD | 83.50 | -6.39% | 2 171 | 26 | ||||||||||
| ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 391.10 | +2.38% | 2 328 | 6 | ||||||||||
| VÍNO MIKULOV | 800.10 | +0.01% | 2 400 | 3 | ||||||||||
| MILETA | 120.10 | +0.08% | 2 402 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 819.00 | -2.68% | 2 457 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +4.98% | 2 520 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 212.00 | -9.78% | 2 544 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 320.00 | 0.00% | 2 560 | 8 | ||||||||||
| VOD.A KAN.VSETÍN | 171.20 | -0.05% | 2 580 | 15 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.70 | -0.30% | 2 607 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 902.00 | 0.00% | 2 706 | 3 | ||||||||||
| SUBTERRA | 542.00 | 0.00% | 2 710 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | +3.06% | 2 751 | 21 | ||||||||||
| ||||||||||||||
