Top volume, RM System dne 13.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 205.00 | 0.00% | 92 833 | 454 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 015.30 | +2.17% | 89 051 | 23 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.30 | 0.00% | 84 047 | 83 | ||||||||||
| IF BOHATSTVÍ | 1 385.00 | +0.07% | 1 107 970 | 800 | 1 352.10 | +0.13% | 83 797 | 62 | ||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 0 | 0 | 208.00 | +2.97% | 72 158 | 381 | ||||||
| HOTEL FORUM PRAHA | 495.60 | -1.09% | 68 673 | 136 | ||||||||||
| VODÁRENSKÁ | 550.50 | +9.99% | 66 060 | 120 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 50 844 | 700 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | -9.07% | 43 501 | 512 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 090.10 | +0.09% | 35 013 | 32 | ||||||
| VÍTKOVICE | 11.00 | +2.80% | 32 024 | 2 795 | ||||||||||
| ENERGOAQUA | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | +8.49% | 169 684 | 1 476 | 124.50 | -0.32% | 31 092 | 248 | ||||||
| TATRA | 42.00 | -1.18% | 21 000 | 500 | 43.00 | +1.89% | 29 738 | 658 | ||||||
| ZLATÝ UPF | 115.10 | -3.52% | 28 831 | 248 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 217.90 | +4.96% | 0 | 0 | 240.10 | +1.09% | 27 661 | 112 | ||||||
| ||||||||||||||
