Top number of shares per day, The Prague Stock Exchange dne 13.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 485.10 | +10.25% | 48 510 | 100 | 435.00 | +1.37% | 127 942 | 294 | ||||||
| IF OBCHODU | 1 118.00 | 0.00% | 69 250 | 62 | 1 079.10 | +0.30% | 25 860 | 24 | ||||||
| JM PLYNÁRENSKÁ | 3 295.00 | +9.83% | 91 795 | 28 | 2 605.50 | +0.20% | 10 422 | 4 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 21 841 806 | 20 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 6 500 | 10 | 731.10 | 0.00% | 11 695 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 895.00 | 0.00% | 27 452 | 10 | 2 222.00 | +1.45% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 840.00 | +3.99% | 14 200 | 5 | 2 814.00 | +2.17% | 228 667 | 81 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 649 778 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
| ENERGOAQUA | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 724 | 18 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 418.20 | +0.22% | 395 968 | 277 | ||||||
| ČESKÁ ZBROJOVKA | 301.40 | +4.98% | 0 | 0 | 374.20 | 0.00% | 12 723 | 34 | ||||||
| ||||||||||||||
