The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 356.40 | 0.00% | 356 | 1 | ||||||||||
| ČECHOFRACHT | 2 210.00 | 0.00% | 2 210 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 702.00 | +5.05% | 1 702 | 1 | ||||||||||
| KAOLIN HLUBANY | 684.10 | 0.00% | 684 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.00 | -2.54% | 956 | 1 | ||||||||||
| B.G.M. HOLDING | 190.00 | +5.55% | 190 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 888.80 | 0.00% | 3 778 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| ELEKTROPORC.LOUNY | 150.00 | 0.00% | 300 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 902.00 | 0.00% | 2 706 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 819.00 | -2.68% | 2 457 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 400.10 | 0.00% | 1 200 | 3 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 806.00 | 0.00% | 5 418 | 3 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| ŽĎAS | 150.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 558 | 3 | ||||||
| VÍNO MIKULOV | 800.10 | +0.01% | 2 400 | 3 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 746.10 | +1.20% | 2 238 | 3 | ||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 320.10 | +1.53% | 5 280 | 4 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 285.10 | +0.39% | 5 091 | 4 | ||||||
| ||||||||||||||
