The Prague Stock Exchange and RM-System - daily results dne 13.5.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2002  16.5.2002  15.5.2002  14.5.2002 13.5.2002

The Prague Sotck Exchange and RM-System - daily results - 13.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	32.60	-3.75%	23 338 456	707 865	33.00	-1.78%	757 067	22 590
O2 C.R.	340.70	-2.24%	251 979 857	729 404	336.40	-2.20%	560 393	1 652
TATRA	42.00	-1.18%	21 000	500	43.00	+1.89%	29 738	658
ČEZ	98.29	-0.35%	310 024 835	3 151 589	98.30	-0.50%	1 428 156	14 477
ČESKÁ SPOŘITELNA	373.90	-0.21%	142 077 822	379 271	370.00	-0.83%	37 076 347	98 895
KOMERČNÍ BANKA	1 919.00	-0.05%	544 311 321	283 761	1 913.00	+0.36%	2 625 807	1 373
K-T-V INVEST	309.90	0.00%	0	0	314.60	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 100.00	0.00%	0	0	1 090.10	+0.09%	35 013	32
PLIVA - LACHEMA	472.50	0.00%	0	0	455.00	-8.09%	4 751	10
JÁCHYMOV PM	651.20	0.00%	0	0	705.00	-2.91%	48 075	65
LÁZNĚ TEPLICE V Č.	255.30	0.00%	0	0	400.10	0.00%	1 200	3
STOCK PLZEŇ	6 003.00	0.00%	0	0	7 200.00	0.00%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	160.00	0.00%	480	3
METALIMEX	2 315.00	0.00%	0	0	2 348.00	+3.87%	125 910	54
METROSTAV	114.90	0.00%	0	0	147.50	+2.64%	0	0
MORAVSKÉ NAFT.DOLY	3 009.00	0.00%	0	0	3 200.00	+3.12%	0	0
ARCELORMITTAL	36.00	0.00%	0	0	38.00	-5.23%	6 815	172
OKD	63.55	0.00%	0	0	70.00	+2.48%	9 628	138
PARAMO	282.40	0.00%	0	0	355.00	+7.54%	134 896	389
PIVOVAR RADEGAST	1 600.00	0.00%	0	0	1 933.00	-1.17%	9 601	5
‹‹ First 60     Next 20 ›