The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 45.50 | -9.90% | 8 440 | 169 | ||||||||||
| MAGNETON | 80.10 | -9.89% | 401 | 5 | ||||||||||
| ČSKD - INTRANS | 96.60 | -9.88% | 0 | 0 | ||||||||||
| TONA | 166.00 | -9.78% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 212.00 | -9.78% | 2 544 | 12 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 230.00 | -9.09% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 161.20 | -9.08% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | -9.07% | 43 501 | 512 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| SFINX | 144.30 | -8.78% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 455.00 | -8.09% | 4 751 | 10 | ||||||
| ENERGOAQUA | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| TESLA KARLÍN | 43.50 | -7.64% | 3 029 | 66 | ||||||||||
| XAVEROV | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
| TEREOS TTD | 83.50 | -6.39% | 2 171 | 26 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 730.90 | -6.29% | 14 618 | 20 | ||||||
| PLOMA | 246.00 | -6.10% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| ||||||||||||||
