The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | +29.03% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +19.99% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| KRKONOŠSKÉ VÁPENKY | 756.80 | +10.00% | 4 541 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 380.60 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 550.50 | +9.99% | 66 060 | 120 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 410.00 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 674.70 | +9.97% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.10 | +9.96% | 7 763 | 30 | ||||||||||
| ZZN POMORAVÍ | 149.00 | +9.96% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 242.10 | +9.94% | 14 287 | 59 | ||||||||||
| PIVOVAR V.POPOVICE | 238.90 | +9.94% | 3 323 | 14 | ||||||||||
| MORAV. PLYNOSTAV | 682.00 | +9.92% | 5 457 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| OSTROJ | 111.80 | +9.71% | 0 | 0 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 558.60 | +9.52% | 18 432 | 33 | ||||||||||
| ||||||||||||||
