The Prague Stock Exchange and RM-System - daily results dne 13.5.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2011  18.5.2011  17.5.2011  16.5.2011 13.5.2011

The Prague Sotck Exchange and RM-System - daily results - 13.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.85	+0.19%	59 500	2 300	25.90	+0.77%	429 732	16 719
AKRO OPF GLOBAL.					231.10	+0.43%	0	0
AKRO OPF PROG.SPOL					237.30	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.00	0.00%	0	0
BOHEMIA CRYS.GROUP					90.00	0.00%	0	0
BONUS GARANT CZK	105.86	+0.10%	0	0
BRENT CRUDE OIL	93.10	+1.97%	0	0
BRENT INDEX SHORT	1 076.00	-1.91%	0	0
BRENT TL	129.10	+3.12%	0	0
BRENT TL+	115.50	+3.49%	0	0
BRENT TS 151,07	98.00	-3.64%	0	0
BRNĚN.VODÁR.A KAN.					1 449.90	+11.26%	2 900	2
CECE BONUS III	2 208.00	+0.55%	0	0
CECE VB-AFT	548.30	+0.53%	0	0
CECEXT	340.30	+0.59%	0	0
CEETX INDEX LONG	381.00	+0.42%	0	0
CEETX TL 1200	92.15	+0.44%	0	0
CEETX TL 800	193.41	+0.42%	0	0
CETELEM ČR VAR/14	100.00	0.00%	18 144 640	9
‹‹ First 60     Next 20 ›