The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
AKRO OPF GLOBAL. | 231.10 | +0.43% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.86 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 93.10 | +1.97% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 076.00 | -1.91% | 0 | 0 | ||||||||||
BRENT TL | 129.10 | +3.12% | 0 | 0 | ||||||||||
BRENT TL+ | 115.50 | +3.49% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 98.00 | -3.64% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 449.90 | +11.26% | 2 900 | 2 | ||||||||||
CECE BONUS III | 2 208.00 | +0.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 548.30 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 340.30 | +0.59% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.00 | +0.42% | 0 | 0 | ||||||||||
CEETX TL 1200 | 92.15 | +0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 193.41 | +0.42% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 18 144 640 | 9 | ||||||||||
CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||||
CEZ FUT JUN11 | 951.50 | +0.16% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 953.10 | +0.32% | 0 | 0 | ||||||||||
CPI FIM | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 324.60 | +0.81% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 089.00 | +0.37% | 0 | 0 | ||||||||||
CTX | 508.80 | +0.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 998.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 852.00 | +0.94% | 36 584 | 43 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 961.00 | +0.42% | 652 798 647 | 680 377 | 961.80 | +0.61% | 6 452 914 | 6 726 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 814.00 | +0.83% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 256.00 | -3.40% | 144 855 | 560 | ||||||||||
DJ EURO STOXX 50 | 708.30 | +0.24% | 0 | 0 | ||||||||||
ECM | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|