The Prague Stock Exchange and RM-System - daily results dne 13.5.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.5.2011 18.5.2011 17.5.2011 16.5.2011 13.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.85 | +0.19% | 59 500 | 2 300 | 25.90 | +0.77% | 429 732 | 16 719 | ||||||
| ECM | 44.74 | +1.13% | 134 594 | 2 987 | 46.10 | +3.59% | 147 910 | 3 219 | ||||||
| NWN | 283.00 | +2.91% | 434 701 | 1 543 | 282.00 | +3.41% | 1 862 268 | 6 736 | ||||||
| PFNONWOVENS | 444.00 | -0.22% | 3 222 098 | 7 251 | 447.00 | +0.44% | 62 580 | 140 | ||||||
| VIG | 987.00 | +0.15% | 3 577 286 | 3 640 | 993.00 | -0.30% | 65 344 | 66 | ||||||
| CPI FIM | 228.00 | -3.43% | 4 659 629 | 19 834 | 229.10 | -3.01% | 1 429 025 | 6 070 | ||||||
| KITD, v likvidaci | 203.50 | +2.26% | 6 709 394 | 32 880 | 210.00 | +4.47% | 216 855 | 1 052 | ||||||
| FORTUNA | 117.70 | -0.04% | 9 934 699 | 84 198 | 119.20 | +0.59% | 565 907 | 4 753 | ||||||
| PHILIP MORRIS ČR A | 9 400.00 | +0.53% | 12 044 862 | 1 282 | 9 395.00 | +1.00% | 1 145 407 | 122 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 18 144 640 | 9 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 20 143 307 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 23 250 089 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 390.00 | +0.80% | 23 496 890 | 60 617 | 389.50 | +1.43% | 990 001 | 2 557 | ||||||
| UNIPETROL | 187.10 | +2.75% | 27 259 527 | 147 054 | 189.50 | +2.82% | 1 742 208 | 9 420 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 54 367 550 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.20 | +0.53% | 85 049 532 | 204 167 | 417.90 | +0.82% | 2 097 507 | 5 047 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 102 576 667 | 10 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 104 870 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 121 663 422 | 11 941 | 10 000.00 | 0 | 0 | |||||||
| ERSTE GROUP BANK A | 830.80 | -0.14% | 122 949 061 | 147 424 | 830.00 | +0.31% | 2 460 747 | 2 943 | ||||||
| ||||||||||||||
