The Prague Stock Exchange and RM-System - daily results dne 13.5.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2013  16.5.2013  15.5.2013  14.5.2013 13.5.2013

The Prague Sotck Exchange and RM-System - daily results - 13.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.65	-1.46%	2 368 325	100 094	23.60	-0.84%	256 884	10 850
CETV	57.20	+6.72%	10 073 563	179 081	57.10	+4.58%	1 557 495	27 544
CPI FIM	58.40	-1.02%	189 404	3 230	57.90	-1.53%	80 345	1 385
ČEZ	566.00	+0.68%	105 828 663	187 544	563.00	+0.30%	2 048 842	3 644
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+0.57%	70	1	69.00	-2.81%	86 773	1 257
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	628.90	+0.80%	69 288 729	110 791	628.00	+0.50%	919 183	1 474
FORTUNA	110.50	+2.41%	16 952 897	154 410	110.00	+1.56%	2 477 606	22 656
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 693.00	+1.74%	138 106 337	37 522	3 700.10	+1.37%	741 528	201
NWR	45.00	-6.83%	29 904 592	663 696	45.60	-6.74%	3 003 093	65 171
O2 C.R.	285.40	+0.21%	13 494 052	47 454	283.00	-0.70%	317 862	1 121
PFNONWOVENS	524.80	+0.92%	4 394 747	8 423	523.00	-0.19%	18 839	36
PHILIP MORRIS ČR A	11 250.00	-0.09%	7 513 213	667	11 195.00	-0.56%	123 213	11
PRAZSKE SLUZBY	500.00	0.00%	0	0	500.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
‹‹ First 60     Next 20 ›