Hi price, The Prague Stock Exchange dne 13.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
| PFNONWOVENS | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 398.90 | -1.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.90 | +0.71% | 0 | 0 | ||||||||||
| RDX | 362.80 | -0.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.40 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.70 | -1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.00 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 285.40 | +0.21% | 13 494 052 | 47 454 | 283.00 | -0.70% | 317 862 | 1 121 | ||||||
| CECEXT | 270.00 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.00 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.75 | -0.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.40 | +4.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.25 | -0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
| KOMB TL 2300 | 162.85 | +5.64% | 760 430 | 4 710 | ||||||||||
| BRENT TL | 156.70 | +1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
