The Prague Stock Exchange and RM-System - daily results dne 13.5.2013

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2013  16.5.2013  15.5.2013  14.5.2013 13.5.2013

The Prague Sotck Exchange and RM-System - daily results - 13.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	1 159.00	+0.52%	347 959	301
GOLD	2 853.00	+0.49%	0	0
CEETX INDEX LONG	316.00	+0.45%	0	0
SETX INDEX LONG	233.00	+0.43%	0	0
CECEXT	270.00	+0.41%	0	0
O2 C.R.	285.40	+0.21%	13 494 052	47 454	283.00	-0.70%	317 862	1 121
ECM	25.50	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	698 367	700 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 499 598	1 498
CPI BYTY 3,50/17	100.00	0.00%	750 485	750
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	52 476 268	51 975 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	7 026 959	698
DAX INDEX LONG	2 135.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›