The Prague Stock Exchange and RM-System - daily results dne 13.5.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.65 | -1.46% | 2 368 325 | 100 094 | 23.60 | -0.84% | 256 884 | 10 850 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 531.00 | -0.18% | 15 950 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 900 | 3 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 698 367 | 700 000 | ||||||||||
| BRENT CRUDE OIL | 112.25 | +0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 156.70 | +1.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.20 | +1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.20 | -1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.00 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.00 | +0.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.85 | +1.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.20 | +6.72% | 10 073 563 | 179 081 | 57.10 | +4.58% | 1 557 495 | 27 544 | ||||||
| CEZ TL 450 | 131.00 | +3.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.90 | -1.07% | 0 | 0 | ||||||||||
| ||||||||||||||
