The Prague Stock Exchange and RM-System - daily results dne 13.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 23.65 | -1.46% | 2 368 325 | 100 094 | 23.60 | -0.84% | 256 884 | 10 850 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 531.00 | -0.18% | 15 950 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 900 | 3 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 698 367 | 700 000 | ||||||||||
| BRENT CRUDE OIL | 112.25 | +0.90% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 034.00 | -0.77% | 0 | 0 | ||||||||||
| BRENT TL | 156.70 | +1.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.20 | +1.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 95.20 | -1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 270.00 | +0.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.00 | +0.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.85 | +1.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 57.20 | +6.72% | 10 073 563 | 179 081 | 57.10 | +4.58% | 1 557 495 | 27 544 | ||||||
| CEZ TL 450 | 131.00 | +3.15% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 398.90 | -1.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.70 | -1.28% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.50 | 0.00% | 52 476 268 | 51 975 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 750 485 | 750 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 499 598 | 1 498 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 58.40 | -1.02% | 189 404 | 3 230 | 57.90 | -1.53% | 80 345 | 1 385 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 348.40 | +0.93% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 000.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 135.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | +2.84% | 265 835 | 1 099 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 7 026 959 | 698 | ||||||||||
| DJ EURO STOXX 50 | 717.90 | -0.15% | 0 | 0 | ||||||||||
| E4U | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
| ERSTE TL 220 | 395.90 | +0.71% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 756.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
