Hi price, The Prague Stock Exchange dne 13.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | -0.09% | 7 513 213 | 667 | 11 195.00 | -0.56% | 123 213 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | -2.72% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 693.00 | +1.74% | 138 106 337 | 37 522 | 3 700.10 | +1.37% | 741 528 | 201 | ||||||
| GOLD | 2 853.00 | +0.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 135.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 781.00 | +1.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 601.00 | +1.01% | 0 | 0 | ||||||||||
| TMR | 1 159.00 | +0.52% | 347 959 | 301 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| VIG | 1 038.00 | -2.08% | 4 872 351 | 4 676 | 1 028.10 | -2.54% | 31 348 | 30 | ||||||
| BRENT INDEX SHORT | 1 034.00 | -0.77% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 717.90 | -0.15% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 674.40 | +0.73% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 644.20 | -0.51% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
| ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
| PFNONWOVENS | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 398.90 | -1.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.90 | +0.71% | 0 | 0 | ||||||||||
| RDX | 362.80 | -0.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.40 | +0.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 331.70 | -1.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.00 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 285.40 | +0.21% | 13 494 052 | 47 454 | 283.00 | -0.70% | 317 862 | 1 121 | ||||||
| CECEXT | 270.00 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.00 | +0.43% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 194.75 | -0.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 194.40 | +4.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.25 | -0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
| KOMB TL 2300 | 162.85 | +5.64% | 760 430 | 4 710 | ||||||||||
| BRENT TL | 156.70 | +1.03% | 0 | 0 | ||||||||||
| O2 TS 500 | 155.95 | -0.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.20 | +1.15% | 0 | 0 | ||||||||||
| CEZ TL 450 | 131.00 | +3.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.85 | +1.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 364 420 000 | 300 000 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.25 | +0.90% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
| ||||||||||||||
