Lo price, RM System dne 13.5.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 384.00 | -2.90% | 125 027 | 325 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 386.70 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 478.50 | -0.87% | 24 060 | 50 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
| AKRO OPF PROG.SPOL | 531.00 | -0.18% | 15 950 | 30 | ||||||||||
| ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
| AKRO OPF GLOBAL. | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
| MICROSOFT CORP. | 643.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 711.20 | 0.00% | 17 069 | 24 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
