Hi price, RM System dne 13.5.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2013  16.5.2013  15.5.2013  14.5.2013 13.5.2013

The Prague Sotck Exchange and RM-System - daily results - 13.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 000.00	+11.11%	0	0
JM PLYNÁRENSKÁ					12 189.40	0.00%	0	0
PHILIP MORRIS ČR A	11 250.00	-0.09%	7 513 213	667	11 195.00	-0.56%	123 213	11
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 700.00	-2.72%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	160 647 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	207 364 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 281 964 250	104 700	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	77 695 313	6 500	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	313 619 222	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 137 493 056	92 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	140 264 083	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›