Top volume, The Prague Stock Exchange dne 13.5.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 281 964 250 | 104 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 137 493 056 | 92 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 364 420 000 | 300 000 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 313 619 222 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 271 079 556 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 260 545 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 207 364 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 160 647 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 140 264 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 693.00 | +1.74% | 138 106 337 | 37 522 | 3 700.10 | +1.37% | 741 528 | 201 | ||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 111 855 556 | 10 000 | ||||||||||
ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 77 695 313 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 343 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 101.50 | 0.00% | 52 476 268 | 51 975 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 41 123 872 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 45.00 | -6.83% | 29 904 592 | 663 696 | 45.60 | -6.74% | 3 003 093 | 65 171 | ||||||
FORTUNA | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 14 051 875 | 1 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 285.40 | +0.21% | 13 494 052 | 47 454 | 283.00 | -0.70% | 317 862 | 1 121 | ||||||
CETV | 57.20 | +6.72% | 10 073 563 | 179 081 | 57.10 | +4.58% | 1 557 495 | 27 544 | ||||||
PHILIP MORRIS ČR A | 11 250.00 | -0.09% | 7 513 213 | 667 | 11 195.00 | -0.56% | 123 213 | 11 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 7 026 959 | 698 | ||||||||||
VIG | 1 038.00 | -2.08% | 4 872 351 | 4 676 | 1 028.10 | -2.54% | 31 348 | 30 | ||||||
PFNONWOVENS | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 992 533 | 1 | ||||||||||
AAA AUTO | 23.65 | -1.46% | 2 368 325 | 100 094 | 23.60 | -0.84% | 256 884 | 10 850 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 499 598 | 1 498 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
KOMB TL 2300 | 162.85 | +5.64% | 760 430 | 4 710 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 750 485 | 750 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 698 367 | 700 000 | ||||||||||
TMR | 1 159.00 | +0.52% | 347 959 | 301 | ||||||||||
CPI FIM | 58.40 | -1.02% | 189 404 | 3 230 | 57.90 | -1.53% | 80 345 | 1 385 | ||||||
E4U | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
ERSTE TL 220 | 395.90 | +0.71% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 717.90 | -0.15% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 601.00 | +1.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 644.20 | -0.51% | 0 | 0 | ||||||||||
GOLD | 2 853.00 | +0.49% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 135.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|