The Prague Stock Exchange and RM-System - daily results dne 13.5.2013

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2013  16.5.2013  15.5.2013  14.5.2013 13.5.2013

The Prague Sotck Exchange and RM-System - daily results - 13.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					300.00	0.00%	900	3
VET ASSETS	4.00	0.00%	0	0	3.00	-16.67%	4 380	1 460
VOLKSWAGEN AG					3 880.00	-0.54%	11 640	3
UNIPETROL	172.00	0.00%	1 214 257	7 060	170.60	-0.06%	13 195	77
AKRO OPF PROG.SPOL					531.00	-0.18%	15 950	30
METROSTAV					711.20	0.00%	17 069	24
PFNONWOVENS	524.80	+0.92%	4 394 747	8 423	523.00	-0.19%	18 839	36
INTEL CORP.					478.50	-0.87%	24 060	50
VIG	1 038.00	-2.08%	4 872 351	4 676	1 028.10	-2.54%	31 348	30
TATRA					26.50	-1.11%	52 681	2 060
CPI FIM	58.40	-1.02%	189 404	3 230	57.90	-1.53%	80 345	1 385
KITD, v likvidaci					5.40	+3.84%	84 933	16 261
E4U	70.00	+0.57%	70	1	69.00	-2.81%	86 773	1 257
PHILIP MORRIS ČR A	11 250.00	-0.09%	7 513 213	667	11 195.00	-0.56%	123 213	11
VÍTKOVICE					384.00	-2.90%	125 027	325
AAA AUTO	23.65	-1.46%	2 368 325	100 094	23.60	-0.84%	256 884	10 850
DEUTSCHE TELEKOM					243.00	+2.84%	265 835	1 099
O2 C.R.	285.40	+0.21%	13 494 052	47 454	283.00	-0.70%	317 862	1 121
KOMERČNÍ BANKA	3 693.00	+1.74%	138 106 337	37 522	3 700.10	+1.37%	741 528	201
ERSTE GROUP BANK A	628.90	+0.80%	69 288 729	110 791	628.00	+0.50%	919 183	1 474
‹‹ First 60     Next 20 ›