The Prague Stock Exchange and RM-System - daily results dne 13.5.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 2 992 533 | 1 | ||||||||||
| TMR | 1 159.00 | +0.52% | 347 959 | 301 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.09% | 7 513 213 | 667 | 11 195.00 | -0.56% | 123 213 | 11 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 7 026 959 | 698 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 750 485 | 750 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 14 051 875 | 1 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 499 598 | 1 498 | ||||||||||
| CPI FIM | 58.40 | -1.02% | 189 404 | 3 230 | 57.90 | -1.53% | 80 345 | 1 385 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 39 078 883 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 41 123 872 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 038.00 | -2.08% | 4 872 351 | 4 676 | 1 028.10 | -2.54% | 31 348 | 30 | ||||||
| KOMB TL 2300 | 162.85 | +5.64% | 760 430 | 4 710 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 343 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 77 695 313 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.00 | 0.00% | 1 214 257 | 7 060 | 170.60 | -0.06% | 13 195 | 77 | ||||||
| PFNONWOVENS | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 111 855 556 | 10 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 140 264 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 160 647 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
