The Prague Stock Exchange and RM-System - daily results dne 13.5.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 57.20 | +6.72% | 10 073 563 | 179 081 | 57.10 | +4.58% | 1 557 495 | 27 544 | ||||||
| KOMB TL 2300 | 162.85 | +5.64% | 760 430 | 4 710 | ||||||||||
| KOMB TL 2000 | 194.40 | +4.68% | 0 | 0 | ||||||||||
| CEZ TL 450 | 131.00 | +3.15% | 0 | 0 | ||||||||||
| FORTUNA | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
| KOMERČNÍ BANKA | 3 693.00 | +1.74% | 138 106 337 | 37 522 | 3 700.10 | +1.37% | 741 528 | 201 | ||||||
| O2 TL 230 | 78.40 | +1.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 781.00 | +1.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 140.20 | +1.15% | 0 | 0 | ||||||||||
| BRENT TL | 156.70 | +1.03% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 601.00 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.85 | +1.00% | 0 | 0 | ||||||||||
| CTX | 348.40 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
| BRENT CRUDE OIL | 112.25 | +0.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
| S-BOX DIMAX | 674.40 | +0.73% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.90 | +0.71% | 0 | 0 | ||||||||||
| ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
| E4U | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
| ||||||||||||||
