The Prague Stock Exchange and RM-System - daily results dne 13.5.2013
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.5.2013 16.5.2013 15.5.2013 14.5.2013 13.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 17 000.00 | +11.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 73.80 | +6.18% | 991 703 | 13 560 | ||||||||||
| CETV | 57.20 | +6.72% | 10 073 563 | 179 081 | 57.10 | +4.58% | 1 557 495 | 27 544 | ||||||
| KITD, v likvidaci | 5.40 | +3.84% | 84 933 | 16 261 | ||||||||||
| DEUTSCHE TELEKOM | 243.00 | +2.84% | 265 835 | 1 099 | ||||||||||
| FORTUNA | 110.50 | +2.41% | 16 952 897 | 154 410 | 110.00 | +1.56% | 2 477 606 | 22 656 | ||||||
| KOMERČNÍ BANKA | 3 693.00 | +1.74% | 138 106 337 | 37 522 | 3 700.10 | +1.37% | 741 528 | 201 | ||||||
| ERSTE GROUP BANK A | 628.90 | +0.80% | 69 288 729 | 110 791 | 628.00 | +0.50% | 919 183 | 1 474 | ||||||
| ČEZ | 566.00 | +0.68% | 105 828 663 | 187 544 | 563.00 | +0.30% | 2 048 842 | 3 644 | ||||||
| Holcim (Česko) | 2 780.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 12 189.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 900 | 3 | ||||||||||
| KAROSERIA | 710.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
