The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 885.70 | -0.48% | 1 400 330 | 1 577 | 884.20 | -1.59% | 1 006 321 | 1 135 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 255.00 | +0.40% | 62 790 | 50 | 1 246.10 | -0.78% | 106 369 | 85 | ||||||
| KVANTO IPF | 516.50 | 0.00% | 21 693 | 42 | 515.50 | -0.29% | 28 413 | 55 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
| MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
| O2 C.R. | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| P.I.F. | 842.10 | 0.00% | 0 | 0 | 821.10 | -2.07% | 768 681 | 916 | ||||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 491.00 | -5.57% | 51 599 | 105 | ||||||
| PHILIP MORRIS ČR A | 6 003.00 | 0.00% | 0 | 0 | 6 050.00 | -3.20% | 42 500 | 7 | ||||||
| PIVOVAR RADEGAST | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +1.06% | 222 235 | 475 | ||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
| RIF | 1 489.00 | -2.42% | 196 672 772 | 130 902 | 1 487.90 | -2.56% | 4 527 804 | 3 015 | ||||||
| RMS MEZZANINE | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +5.26% | 136 575 | 76 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 22 430 | 231 | 96.90 | +0.31% | 25 940 | 268 | ||||||
| ||||||||||||||
