The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 66.00 | +1.38% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 103.80 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.30 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 50.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 1 260 | 18 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.00 | -0.32% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.10 | -4.23% | 221 460 | 2 355 | ||||||||||
AKRO OPF PROG.SPOL | 47.60 | -1.03% | 1 428 | 30 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 3 402 | 1 054 | ||||||||||
ALIACHEM | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 465 | 1 662 | ||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 0 | 0 | ||||||||||
|