The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 480 | 6 | ||||||||||
| PLIVA - LACHEMA | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 553 | 12 | ||||||||||
| RYBÁŘSTVÍ TELČ | 70.20 | +0.28% | 562 | 8 | ||||||||||
| ŠROUBÁRNA ŽATEC | 37.00 | +5.71% | 592 | 16 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 600 | 2 | ||||||||||
| HACAR | 300.80 | +3.26% | 602 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | -8.18% | 606 | 6 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.00 | 0.00% | 616 | 8 | ||||||||||
| GRANDHOTEL PUPP | 630.00 | -0.03% | 630 | 1 | ||||||||||
| BRISK TÁBOR | 163.20 | +1.87% | 653 | 4 | ||||||||||
| FRUTA PODIVÍN | 109.30 | +9.73% | 656 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 182.50 | +6.47% | 730 | 4 | ||||||
| SEMOMA OLOMOUC | 30.00 | 0.00% | 750 | 25 | ||||||||||
| ZZN TEPLICE | 80.00 | 0.00% | 800 | 10 | ||||||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 803 | 15 | ||||||
| PEKÁRNY ŠUMPERK | 82.80 | 0.00% | 828 | 10 | ||||||||||
| THRALL VAGONKA ST. | 22.50 | 0.00% | 900 | 40 | ||||||||||
| VOD.A KAN. H.BROD | 150.10 | 0.00% | 901 | 6 | ||||||||||
| ||||||||||||||
