The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 182.50 | +6.47% | 730 | 4 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 111.10 | +0.44% | 4 444 | 4 | ||||||
| TEPLÁRNA STRAKON. | 429.60 | -0.11% | 1 718 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -7.25% | 9 200 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 227.30 | +0.88% | 920 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -0.41% | 42 680 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 189.52 | +4.99% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 806.30 | +7.40% | 3 219 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 700.10 | -8.72% | 8 501 | 5 | ||||||
| KORAMIC ŘEPOV | 370.00 | -3.03% | 1 850 | 5 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 870.00 | +1.45% | 24 350 | 5 | ||||||
| KIF | 74.70 | -10.00% | 374 | 5 | ||||||||||
| FRUTA PODIVÍN | 109.30 | +9.73% | 656 | 6 | ||||||||||
| VOD.A KAN. H.BROD | 150.10 | 0.00% | 901 | 6 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 320.10 | -8.54% | 1 921 | 6 | ||||||
| INFUSIA | 243.00 | +11.41% | 1 433 | 6 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 480 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 207.80 | 0.00% | 1 247 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 220.50 | +0.18% | 1 323 | 6 | ||||||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 280.30 | -2.67% | 1 682 | 6 | ||||||
| ||||||||||||||
