Top number of shares per day, RM System dne 13.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
| APOLLÓN HOLDING | 16.23 | +4.98% | 0 | 0 | 19.00 | 0.00% | 20 387 | 1 073 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 3 402 | 1 054 | ||||||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||||
| P.I.F. | 842.10 | 0.00% | 0 | 0 | 821.10 | -2.07% | 768 681 | 916 | ||||||
| VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 17.30 | -7.48% | 13 730 | 834 | ||||||
| DKF HOLDING | 12.20 | -6.15% | 8 341 | 658 | ||||||||||
| ŠKODA | 76.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 53 206 | 646 | ||||||
| ČESKÁ SPOŘITELNA | 207.30 | -1.28% | 17 056 521 | 82 050 | 206.00 | -0.86% | 133 750 | 646 | ||||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 41.00 | +8.75% | 24 961 | 626 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||||
| 1.IF ŽIVNOBANKA | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||||
| SMP CONSTRUCTION | 145.00 | +1.39% | 78 378 | 545 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 24.00 | +4.80% | 12 828 | 536 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.00 | 0.00% | 9 853 | 476 | ||||||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +1.06% | 222 235 | 475 | ||||||
| BIOCEL | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||||
| ||||||||||||||
