The Prague Stock Exchange and RM-System - daily results dne 13.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2000  16.6.2000  15.6.2000  14.6.2000 13.6.2000

The Prague Sotck Exchange and RM-System - daily results - 13.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEZA	285.00	0.00%	0	0	317.40	+0.76%	5 692	18
P.I.F.	842.10	0.00%	0	0	821.10	-2.07%	768 681	916
NKT CABLES	619.00	0.00%	0	0	623.90	+0.06%	8 743	14
ZLATÝ IF KVANTO	440.00	0.00%	61 440	140	436.00	+0.46%	96 571	220
KARLOVAR. MIN.VODY	4 850.00	0.00%	0	0	4 250.10	-9.95%	41 540	9
IF PRO PROSPE PRŮM	7.70	0.00%	0	0	6.00	0.00%	1 680	280
VČ PLYNÁRENSKÁ	1 930.00	0.00%	0	0	2 030.00	+0.24%	2 030	1
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	485.20	+9.97%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 293.10	-0.53%	37 086	7
TESLA SEZAM	426.00	0.00%	0	0	308.10	+0.03%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	23.00	0.00%	0	0	21.40	-9.70%	1 798	84
SETUZA	290.00	0.00%	0	0	297.00	+10.00%	0	0
RŮST.OPF PEN.TRHU	116 428.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ UPF	1 365.00	0.00%	1 365	1	1 354.00	-3.28%	369 575	271
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 830.00	0.00%	431 880	236	1 820.00	-0.10%	72 283	40
SPOLANA	80.20	0.00%	321	4	73.00	+4.28%	3 388	48
‹‹ First 60     ‹ Previous 20 Next 20 ›