The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA PEČKY | 137.60 | -9.94% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 425.50 | -9.94% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 77.00 | -9.94% | 0 | 0 | ||||||||||
| BYZI | 99.80 | -9.92% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 564.90 | -9.90% | 42 368 | 75 | ||||||||||
| SFINX | 81.20 | -9.87% | 3 004 | 37 | ||||||||||
| ZZN PARDUBICE | 50.50 | -9.82% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 24.80 | -9.81% | 0 | 0 | ||||||||||
| TUSCULUM | 21.20 | -9.78% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 282.00 | -9.76% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | -9.75% | 0 | 0 | ||||||
| ZZN VYŠKOV | 24.10 | -9.73% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 21.40 | -9.70% | 1 798 | 84 | ||||||
| PIVOVAR V.POPOVICE | 330.10 | -9.66% | 20 384 | 56 | ||||||||||
| VESA VELHARTICE | 66.00 | -9.58% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 64.70 | -9.51% | 1 747 | 27 | ||||||||||
| KLENOTY AURUM | 380.10 | -9.50% | 16 730 | 44 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 60.00 | -9.22% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 41.30 | -9.03% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 150.00 | -9.01% | 0 | 0 | ||||||||||
| ||||||||||||||
