The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
| K-T-V INVEST | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 96.80 | +10.00% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 18.70 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 137.50 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 126.50 | +10.00% | 0 | 0 | ||||||||||
| AQUASERV | 333.40 | +9.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 128.90 | +9.98% | 12 698 | 102 | ||||||
| ELEKTROPORC.LOUNY | 282.10 | +9.98% | 0 | 0 | ||||||||||
| SYNPO | 489.00 | +9.98% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 485.20 | +9.97% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 365.00 | +9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 52.90 | +9.97% | 0 | 0 | ||||||||||
| ALMET | 52.90 | +9.97% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 156.50 | +9.97% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 40.80 | +9.97% | 0 | 0 | ||||||||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| PRAKOM BRNO | 255.00 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | +9.96% | 5 253 | 10 | ||||||||||
| ||||||||||||||
