The Prague Stock Exchange and RM-System - daily results dne 13.6.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2000  16.6.2000  15.6.2000  14.6.2000 13.6.2000

The Prague Sotck Exchange and RM-System - daily results - 13.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.60	0.00%	0	0
1.IF ŽIVNOBANKA	683.00	+0.14%	268 569	393	680.00	+0.39%	382 053	560
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	104.20	0.00%	0	0	128.90	+0.31%	3 737	29
AERO HOLDING	13.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 494.00	-0.20%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.70	0.00%	0	0
AGROGALAS FRÝDLANT					99.00	0.00%	0	0
AGROKLAS SLAVKOV					125.00	0.00%	0	0
AGRO-MORAVOINVEST					23.40	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.20	0.00%	0	0
‹‹ First 60     Next 20 ›