Hi price, The Prague Stock Exchange dne 13.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 447.00 | -0.14% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 428.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 969.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 003.00 | 0.00% | 0 | 0 | 6 050.00 | -3.20% | 42 500 | 7 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 870.00 | +1.45% | 24 350 | 5 | ||||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 250.10 | -9.95% | 41 540 | 9 | ||||||
| RMS MEZZANINE | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | -1.12% | 140 000 | 40 | 3 609.50 | +1.67% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 700.00 | -5.26% | 27 000 | 10 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 240 800 | 86 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 050.00 | +3.19% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | -9.75% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 046.00 | +6.28% | 4 092 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 270.00 | +0.88% | 4 520 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -7.25% | 9 200 | 4 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 009.30 | +0.34% | 12 056 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 889.10 | -0.60% | 0 | 0 | ||||||
| ||||||||||||||
