The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||||
| ŽĎAS | 171.00 | -5.00% | 0 | 0 | 166.10 | -5.08% | 2 159 | 13 | ||||||
| ASPEKTA HOLDING | 5.89 | -5.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 768.10 | -4.99% | 0 | 0 | 789.00 | -2.59% | 15 780 | 20 | ||||||
| PLIVA - LACHEMA | 483.00 | -4.99% | 966 | 2 | 512.20 | -0.01% | 512 | 1 | ||||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| PIVOV.STAROBRNO | 166.59 | -4.99% | 0 | 0 | 178.10 | -1.38% | 3 255 | 18 | ||||||
| ZETOR | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
| BANKOVNÍ HOLDING | 312.70 | -4.98% | 4 065 | 13 | ||||||||||
| PRAŽSKÉ PIVOVARY | 42.47 | -4.98% | 0 | 0 | 38.00 | -0.78% | 3 100 | 80 | ||||||
| Holcim (Česko) | 1 058.00 | -4.85% | 10 580 | 10 | 1 244.00 | +4.08% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 734.30 | -3.88% | 142 266 225 | 190 046 | 763.00 | -1.99% | 1 044 955 | 1 386 | ||||||
| ALIACHEM | 50.26 | -3.80% | 1 608 | 32 | 51.10 | +2.81% | 5 412 | 106 | ||||||
| O2 C.R. | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||||
| RIF | 1 489.00 | -2.42% | 196 672 772 | 130 902 | 1 487.90 | -2.56% | 4 527 804 | 3 015 | ||||||
| ST.DLUHOP. VAR/02 | 93.20 | -2.40% | 9 695 | 1 | ||||||||||
| THESAURUS | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||||
| ST.DLUHOP. VAR/02 | 93.20 | -1.91% | 29 194 | 3 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | -1.81% | 85 595 | 131 | 649.50 | +0.13% | 166 785 | 257 | ||||||
| RMS MEZZANINE | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
