The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
| PLOMA | 62.40 | +17.73% | 0 | 0 | ||||||||||
| ZZN PRAHA | 18.10 | +17.53% | 0 | 0 | ||||||||||
| ZETOR | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
| KOVOSVIT | 111.00 | +16.47% | 1 221 | 11 | ||||||||||
| JLV | 170.50 | +15.98% | 3 922 | 23 | ||||||||||
| DRUHÝ F. KSIO OPF | 103.90 | +15.95% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 88.50 | +15.83% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 22.40 | +15.46% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 163.70 | +15.44% | 8 338 | 54 | ||||||
| LÁZNĚ VELICHOVKY | 265.00 | +14.52% | 9 275 | 35 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
| INFUSIA | 243.00 | +11.41% | 1 433 | 6 | ||||||||||
| DOPLA PAP | 300.00 | +11.11% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 56.30 | +10.17% | 1 802 | 32 | ||||||||||
| K-T-V INVEST | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 96.80 | +10.00% | 0 | 0 | ||||||||||
| OMNIPOL | 110.00 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
