The Prague Stock Exchange and RM-System - daily results dne 13.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.60 | +20.00% | 0 | 0 | ||||||||||
PLOMA | 62.40 | +17.73% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.10 | +17.53% | 0 | 0 | ||||||||||
ZETOR | 10.30 | -4.98% | 0 | 0 | 7.50 | +17.18% | 7 938 | 1 115 | ||||||
KOVOSVIT | 111.00 | +16.47% | 1 221 | 11 | ||||||||||
JLV | 170.50 | +15.98% | 3 922 | 23 | ||||||||||
DRUHÝ F. KSIO OPF | 103.90 | +15.95% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 88.50 | +15.83% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 22.40 | +15.46% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 163.70 | +15.44% | 8 338 | 54 | ||||||
LÁZNĚ VELICHOVKY | 265.00 | +14.52% | 9 275 | 35 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 85.00 | +13.33% | 17 000 | 200 | ||||||
INFUSIA | 243.00 | +11.41% | 1 433 | 6 | ||||||||||
DOPLA PAP | 300.00 | +11.11% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 56.30 | +10.17% | 1 802 | 32 | ||||||||||
OMNIPOL | 110.00 | +10.00% | 0 | 0 | ||||||||||
VINIUM | 57.20 | +10.00% | 0 | 0 | ||||||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 297.00 | +10.00% | 0 | 0 | ||||||
VOD.A KAN.K.VARY | 188.10 | +10.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||||
K-T-V INVEST | 453.40 | +4.97% | 0 | 0 | 639.10 | +10.00% | 1 917 | 3 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||||
PRAGA HOSTIVAŘ | 18.70 | +10.00% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 96.80 | +10.00% | 0 | 0 | ||||||||||
IF TERCIER INVEST | 137.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 126.50 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 333.40 | +9.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 128.90 | +9.98% | 12 698 | 102 | ||||||
ELEKTROPORC.LOUNY | 282.10 | +9.98% | 0 | 0 | ||||||||||
SYNPO | 489.00 | +9.98% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 485.20 | +9.97% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 365.00 | +9.97% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 52.90 | +9.97% | 0 | 0 | ||||||||||
ALMET | 52.90 | +9.97% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 156.50 | +9.97% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 40.80 | +9.97% | 0 | 0 | ||||||||||
OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
PRAKOM BRNO | 255.00 | +9.96% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 545.10 | +9.96% | 5 253 | 10 | ||||||||||
SPORT IF | 262.60 | +9.96% | 0 | 0 | ||||||||||
FERONA | 180.00 | +9.95% | 42 257 | 250 | ||||||||||
SEVEROSKLO | 87.30 | +9.94% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 139.30 | +9.94% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 62.00 | +9.92% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 30.00 | +9.89% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 101.10 | +9.89% | 8 417 | 8 | ||||||||||
STS PRUNÉŘOV | 44.50 | +9.87% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 827.90 | +9.87% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 193.00 | +9.84% | 16 254 | 88 | ||||||||||
SANJO KUTNÁ HORA | 6.70 | +9.83% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 17.90 | +9.81% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 38.20 | +9.77% | 0 | 0 | ||||||||||
SAFINA | 81.00 | +9.75% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 109.30 | +9.73% | 656 | 6 | ||||||||||
SBĚR. SUROV. BRNO | 26.00 | +9.70% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.80 | +9.69% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 95.40 | +9.52% | 0 | 0 | ||||||||||
LEDEČSKÝ IF | 677.00 | +9.19% | 141 600 | 210 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 600.00 | +9.09% | 0 | 0 | ||||||||||
|