The Prague Stock Exchange and RM-System - daily results dne 13.6.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2006  16.6.2006  15.6.2006  14.6.2006 13.6.2006

The Prague Sotck Exchange and RM-System - daily results - 13.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 260.00	-7.39%	4 260	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 600.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 215.60	-3.64%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 511.70	+4.43%	0	0
SETUZA	602.00	-8.79%	6 020	10	564.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	+3.33%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 001.20	+0.12%	73 168	70
SPOLANA	150.00	-5.06%	15 510	101	144.10	-8.21%	99 386	641
SPOLEK CH.HUT.VÝR.	284.10	-4.98%	0	0	238.00	-8.10%	157 022	629
ST.DLUHOP. 2,30/08	100.00	0.00%	100 361 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	208 181 828	21 130	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	20 218 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	300 851 725	30 780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	618 555 731	60 220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	59 814 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	210 068 611	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	16 718 400	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	290 601 389	23 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›