Hi price, The Prague Stock Exchange dne 13.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 801.00 | -5.80% | 12 816 | 16 | ||||||
| ZENTIVA | 843.00 | -7.46% | 1 592 555 212 | 1 913 314 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.10 | +0.47% | 0 | 0 | ||||||
| PARAMO | 727.00 | -4.72% | 127 952 | 176 | 732.00 | -0.02% | 76 128 | 104 | ||||||
| SETUZA | 602.00 | -8.79% | 6 020 | 10 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 565.50 | -4.23% | 5 722 704 978 | 10 528 191 | 562.80 | -5.66% | 15 699 348 | 28 470 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.20 | -0.90% | 1 933 583 076 | 4 832 527 | 412.50 | -1.26% | 1 976 036 | 4 908 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | -1.06% | 2 605 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | -4.98% | 0 | 0 | 238.00 | -8.10% | 157 022 | 629 | ||||||
| UNIPETROL | 156.80 | -4.88% | 730 815 407 | 4 835 670 | 157.00 | -6.26% | 1 648 471 | 10 613 | ||||||
| SPOLANA | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
