Lo price, RM System dne 13.6.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +7.57% | 23 430 | 66 | ||||||||||
| JITKA JINDŘ.HRADEC | 356.70 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | -5.12% | 10 830 | 30 | ||||||||||
| ATAS NÁCHOD | 370.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | -1.06% | 2 605 | 7 | ||||||
| LE CYGNE SPORT.GR. | 378.10 | +9.97% | 7 562 | 20 | ||||||||||
| AKRO OPF PROG.SPOL | 381.00 | 0.00% | 167 640 | 440 | ||||||||||
| ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 117 390 | 301 | ||||||||||
| KAROSERIA | 407.70 | -0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 417.20 | -0.90% | 1 933 583 076 | 4 832 527 | 412.50 | -1.26% | 1 976 036 | 4 908 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 515.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 565.50 | -4.23% | 5 722 704 978 | 10 528 191 | 562.80 | -5.66% | 15 699 348 | 28 470 | ||||||
| SETUZA | 602.00 | -8.79% | 6 020 | 10 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 567.20 | -9.98% | 102 096 | 180 | ||||||||||
| MEDICAMENTA | 625.30 | +3.25% | 0 | 0 | ||||||||||
| OSTROJ | 644.00 | -2.71% | 27 048 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 650.00 | -9.98% | 3 250 | 5 | ||||||
| ||||||||||||||
