The Prague Stock Exchange and RM-System - daily results dne 13.6.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2006  16.6.2006  15.6.2006  14.6.2006 13.6.2006

The Prague Sotck Exchange and RM-System - daily results - 13.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	266 504 000	210	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	650.00	-9.98%	3 250	5
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
EUROVIA CS	3 500.00	0.00%	0	0	3 500.00	0.00%	199 500	57
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›