The Prague Stock Exchange and RM-System - daily results dne 13.6.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.6.2006  16.6.2006  15.6.2006  14.6.2006 13.6.2006

The Prague Sotck Exchange and RM-System - daily results - 13.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.10	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	60 079 733	600	100 000.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	372.10	-1.06%	2 605	7
UNIPETROL	156.80	-4.88%	730 815 407	4 835 670	157.00	-6.26%	1 648 471	10 613
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	-9.99%	23 294	5
VET ASSETS	41.00	0.00%	0	0	32.60	-4.95%	128 801	3 723
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 403.30	0.00%	0	0
‹‹ First 20    ‹ Previous 20