Top number of shares per day, RM System dne 13.6.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.6.2006 16.6.2006 15.6.2006 14.6.2006 13.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 565.50 | -4.23% | 5 722 704 978 | 10 528 191 | 562.80 | -5.66% | 15 699 348 | 28 470 | ||||||
| UNIPETROL | 156.80 | -4.88% | 730 815 407 | 4 835 670 | 157.00 | -6.26% | 1 648 471 | 10 613 | ||||||
| VÍTKOVICE | 280.00 | 0.00% | 2 640 313 | 9 452 | ||||||||||
| O2 C.R. | 417.20 | -0.90% | 1 933 583 076 | 4 832 527 | 412.50 | -1.26% | 1 976 036 | 4 908 | ||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
| TATRA | 115.00 | +10.57% | 380 947 | 3 342 | ||||||||||
| SPOLANA | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
| SPOLEK CH.HUT.VÝR. | 284.10 | -4.98% | 0 | 0 | 238.00 | -8.10% | 157 022 | 629 | ||||||
| AKRO OPF PROG.SPOL | 381.00 | 0.00% | 167 640 | 440 | ||||||||||
| KOMERČNÍ BANKA | 2 832.00 | +0.11% | 936 134 297 | 336 886 | 2 802.20 | +0.61% | 865 390 | 308 | ||||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 117 390 | 301 | ||||||||||
| ARCELORMITTAL | 2 000.30 | -0.03% | 451 547 | 226 | ||||||||||
| ČESKÁ SPOŘITELNA | 567.20 | -9.98% | 102 096 | 180 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 263.00 | -0.15% | 161 670 | 128 | ||||||||||
| PARAMO | 727.00 | -4.72% | 127 952 | 176 | 732.00 | -0.02% | 76 128 | 104 | ||||||
| SČ ARMATURKA | 166.00 | +0.06% | 16 600 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 001.20 | +0.12% | 73 168 | 70 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | +7.57% | 23 430 | 66 | ||||||||||
| EUROVIA CS | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 199 500 | 57 | ||||||
| OSTROJ | 644.00 | -2.71% | 27 048 | 42 | ||||||||||
| ||||||||||||||
