The Prague Stock Exchange and RM-System - daily results dne 13.6.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2011  16.6.2011  15.6.2011  14.6.2011 13.6.2011

The Prague Sotck Exchange and RM-System - daily results - 13.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.22	+1.98%	654 639	26 091	25.20	+2.43%	741 007	29 606
AKRO OPF GLOBAL.					190.00	-17.39%	20 194	105
AKRO OPF PROG.SPOL					237.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					255.60	0.00%	0	0
BOHEMIA CRYS.GROUP					75.60	0.00%	0	0
BONUS GARANT CZK	104.55	0.00%	0	0
BRENT CRUDE OIL	95.90	+1.16%	0	0
BRENT INDEX SHORT	994.20	-1.17%	0	0
BRENT TL	136.40	+1.79%	0	0
BRENT TL+	123.09	+2.15%	0	0
BRENT TS 151,07	85.30	-2.85%	0	0
BRNĚN.VODÁR.A KAN.					1 200.10	+1.69%	9 601	8
CECE BONUS III	2 177.00	0.00%	0	0
CECE VB-AFT	537.60	0.00%	0	0
CECEXT	332.60	+0.36%	0	0
CEETX INDEX LONG	364.50	+0.03%	0	0
CEETX TL 1200	83.35	+0.24%	0	0
CEETX TL 800	183.51	+0.05%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›