The Prague Stock Exchange and RM-System - daily results dne 13.6.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.6.2011 16.6.2011 15.6.2011 14.6.2011 13.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | +1.15% | 706 | 2 | ||||||||||
| ŠMERAL BRNO | 309.50 | 0.00% | 619 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | -1.76% | 16 700 | 2 | ||||||
| NWN | 245.00 | -7.16% | 735 | 3 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.20 | -16.26% | 1 256 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | 0.00% | 1 702 900 | 179 | 9 460.00 | +0.11% | 66 220 | 7 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 200.10 | +1.69% | 9 601 | 8 | ||||||||||
| TATRA | 128.50 | 0.00% | 1 928 | 15 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 610.00 | -6.15% | 14 640 | 24 | ||||||
| VIG | 933.00 | +0.61% | 555 156 | 594 | 928.30 | -0.71% | 23 208 | 25 | ||||||
| DEUTSCHE TELEKOM | 254.70 | +3.71% | 7 641 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 094.00 | +0.84% | 220 400 350 | 53 980 | 4 097.00 | +0.79% | 266 034 | 65 | ||||||
| SM VOD.A KAN.OVA | 1 112.40 | -19.97% | 83 267 | 66 | ||||||||||
| ECM | 34.70 | +8.37% | 568 899 | 17 570 | 34.00 | +0.29% | 3 205 | 100 | ||||||
| AKRO OPF GLOBAL. | 190.00 | -17.39% | 20 194 | 105 | ||||||||||
| VÍTKOVICE | 650.10 | -0.36% | 71 799 | 110 | ||||||||||
| MICROSOFT CORP. | 412.80 | +0.14% | 82 560 | 200 | ||||||||||
| ERSTE GROUP BANK A | 829.90 | +0.53% | 17 580 977 | 21 257 | 828.90 | +0.18% | 275 506 | 334 | ||||||
| VOLKSWAGEN AG | 2 761.50 | +0.78% | 1 295 882 | 468 | ||||||||||
| KITD, v likvidaci | 200.50 | +3.75% | 1 793 285 | 9 058 | 203.90 | +2.05% | 103 869 | 510 | ||||||
| ||||||||||||||
